拍板:3150.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240816C03150000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 1,981.65 | 2,175.90 | 2,190.50 | 0.00 | - | 1 | 61 | 0.00% |
| SPX241220C03150000 | 2024-06-13 10:42AM EDT | 2024-12-20 | 2,336.62 | 2,387.50 | 2,396.70 | 0.00 | - | 4 | 0 | 62.05% |
| SPX250117C03150000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 2,108.30 | 2,286.30 | 2,294.10 | 0.00 | - | - | 8 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P03150000 | 2024-06-24 10:10AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SPX240816P03150000 | 2024-06-24 3:35PM EDT | 2024-08-16 | 0.55 | 0.30 | 0.50 | 0.00 | - | 100 | 0 | 52.59% |
| SPXW240920P03150000 | 2024-06-20 4:02PM EDT | 2024-09-20 | 1.80 | 1.10 | 1.25 | 0.00 | - | 5 | 0 | 44.53% |
| SPXW240930P03150000 | 2024-06-21 11:21AM EDT | 2024-09-30 | 2.02 | 1.30 | 1.50 | 0.00 | - | 26 | 0 | 42.89% |
| SPX241018P03150000 | 2024-06-28 9:50AM EDT | 2024-10-18 | 2.00 | 2.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPX241115P03150000 | 2024-06-28 10:17AM EDT | 2024-11-15 | 3.10 | 3.20 | 3.50 | 0.00 | - | 4 | 0 | 38.75% |
| SPX241220P03150000 | 2024-06-28 2:06PM EDT | 2024-12-20 | 5.10 | 5.10 | 5.40 | 0.00 | - | 97 | 0 | 36.68% |
| SPXW241231P03150000 | 2024-06-25 1:40PM EDT | 2024-12-31 | 6.30 | 0.00 | 5.90 | 0.00 | - | 2 | 0 | 36.01% |
| SPX250117P03150000 | 2024-06-14 2:46PM EDT | 2025-01-17 | 7.88 | 6.80 | 7.00 | 0.00 | - | 3 | 0 | 35.32% |
| SPX250221P03150000 | 2024-05-07 9:48AM EDT | 2025-02-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SPX250321P03150000 | 2024-06-17 12:13PM EDT | 2025-03-21 | 11.80 | 0.00 | 10.90 | 0.00 | - | 400 | 0 | 33.00% |
| SPXW250331P03150000 | 2024-06-28 11:44AM EDT | 2025-03-31 | 11.00 | 11.00 | 11.50 | 0.00 | - | 49 | 0 | 32.68% |
| SPX250417P03150000 | 2024-05-07 12:10PM EDT | 2025-04-17 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPX250516P03150000 | 2024-06-28 3:18PM EDT | 2025-05-16 | 13.85 | 13.60 | 14.00 | 0.00 | - | 2 | 0 | 31.25% |
| SPX250620P03150000 | 2024-06-13 2:28PM EDT | 2025-06-20 | 15.84 | 15.50 | 15.80 | 0.00 | - | 6 | 0 | 30.30% |
